Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 5:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.01. 17:0015.01. 17:00
16.01. 17:0019.01. 17:0020.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.01.2026 15:28:06619 102,00609 458,00109 500,0069 550,0019 580,009 668,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:28:06619 102,00609 458,00109 500,0069 550,0019 580,009 668,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:28:04619 102,00609 458,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:28:04159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:28:04159 100,00119 102,00109 500,0069 550,0019 580,009 658,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:26:37619 102,00609 448,00109 500,0069 550,0019 580,009 658,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:26:35619 102,00609 448,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:26:35159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:26:35159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:26:35159 100,00119 102,00109 500,0069 550,0019 580,009 653,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:25:53619 102,00609 443,00109 500,0069 550,0019 580,009 653,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:25:53619 102,00609 443,00109 500,0069 550,0019 580,009 653,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:25:50619 102,00609 443,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:25:50159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:25:50159 100,00119 102,00109 500,0069 550,0019 580,009 672,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:25:09619 102,00609 462,00109 500,0069 550,0019 580,009 672,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:25:06619 102,00609 462,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:25:06159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:25:06159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:25:06159 100,00119 102,00109 500,0069 550,0019 580,009 676,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:23:37619 102,00609 466,00109 500,0069 550,0019 580,009 676,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:23:35619 102,00609 466,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:23:34159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:23:34159 100,00119 102,00109 500,0069 550,0019 580,009 678,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:22:10619 102,00609 468,00109 500,0069 550,0019 580,009 678,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:22:10619 102,00609 468,00109 500,0069 550,0019 580,009 678,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:22:06619 102,00609 468,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:22:06159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:22:06159 100,00119 102,00109 500,0069 550,0019 580,009 680,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:20:39619 102,00609 470,00109 500,0069 550,0019 580,009 680,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:20:39619 102,00609 470,00109 500,0069 550,0019 580,009 680,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:20:36619 102,00609 470,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:20:35159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:20:35159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:20:35159 100,00119 102,00109 500,0069 550,0019 580,009 677,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:19:08619 102,00609 467,00109 500,0069 550,0019 580,009 677,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:19:06619 102,00609 467,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:19:05159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:19:05159 100,00119 102,00109 500,0069 550,0019 580,009 670,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:16:09619 102,00609 460,00109 500,0069 550,0019 580,009 670,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:16:09619 102,00609 460,00109 500,0069 550,0019 580,009 670,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:16:06619 102,00609 460,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:16:05159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:16:05159 100,00119 102,00109 500,0069 550,0019 580,009 669,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:15:23619 102,00609 459,00109 500,0069 550,0019 580,009 669,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:15:19619 102,00609 459,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:15:19159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:15:19159 100,00119 102,00109 500,0069 550,0019 580,009 665,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:13:52619 102,00609 455,00109 500,0069 550,0019 580,009 665,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:13:49619 102,00609 455,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000